| Date | BRITANNIA | COLPAL | DABUR | GODFRYPHLP | GODREJCP | HINDUNILVR | ITC | MARICO | NESTLEIND | PATANJALI | RADICO | TATACONSUM | UBL | UNITDSPR | VBL | TRENT* | AWL* | ABFRL* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | -0.44% | -0.75% | -0.42% | 3.71% | -0.52% | -0.03% | -0.19% | 0.13% | 0.6% | 0.14% | 2.14% | 6.78% | 0.65% | 2.5% | 1.96% | 2.42% | 2.07% | 0.99% |
| 2026-10-26 | 0.93% | 0.65% | -1.02% | -0.3% | -2.71% | 0.21% | 1.01% | 1.13% | -0.13% | -0.66% | 1.03% | -2.84% | -0.56% | -1.04% | 3.26% | 0.97% | -0.19% | -0.48% |
| 2026-10-23 | -1.88% | -4.75% | -1.36% | -3.36% | -0.45% | -0.74% | -0.39% | -1.1% | -1.25% | -1.46% | -1.05% | 0.43% | -3.38% | -2.53% | -1.42% | -1.74% | -3.03% | -3.8% |
| 2026-10-22 | -1.25% | -2.03% | -2.92% | -2.03% | 0.14% | -1.18% | -1.18% | -0.08% | -2.78% | -0.57% | -3.55% | -1.12% | 0.24% | -0.91% | -1.86% | -1.64% | -0.64% | -3.88% |
| 2026-10-21 | -0.45% | -1.21% | 0.15% | -2.47% | 1.42% | -0.16% | 0.46% | -0.3% | -1.51% | -2.14% | -1.79% | 0.43% | -2.08% | -4.96% | -2.89% | -2.41% | -0.53% | -0.32% |
| 2026-10-19 | -1.24% | -1.68% | -1.69% | -2.4% | -0.94% | -2.14% | -1.02% | -0.89% | -1.8% | -0.68% | -0.85% | -1.27% | 0.27% | -1.16% | -2.31% | -2.27% | -3.57% | -3.75% |
| 2026-10-16 | -1.77% | -0.57% | 0.44% | 0.79% | -1.66% | -0.17% | -0.15% | -0.41% | -0.81% | 0.45% | 0.55% | -1.27% | -0.17% | -0.11% | 0.29% | 0.31% | -1.7% | -0.07% |
| 2026-10-15 | -1.58% | -2.48% | -1.31% | -1.21% | -0.22% | 0.08% | 0.92% | -0.22% | -7.76% | -0.84% | -2.31% | 0.36% | -0.27% | -0.01% | -3.03% | -0.72% | 1.24% | -0.93% |
| 2026-10-14 | 2.64% | 1.41% | 2.55% | 0.54% | 0.29% | 1.07% | 0.19% | 0.92% | 3.69% | 0.34% | 0.31% | 2.91% | 0.58% | 0.77% | 0.15% | -0.56% | 1.78% | 1.12% |
| 2026-10-13 | 0.56% | 1.92% | 1.16% | 3.25% | 1.96% | 3.01% | 1.2% | 0.05% | 0.7% | 1.7% | -0.33% | 0.13% | 3.0% | 1.59% | 2.01% | 2.57% | 0.84% | 2.87% |
| 2026-10-12 | -1.05% | -2.79% | -3.18% | -1.18% | -0.98% | -1.94% | -3.05% | -0.48% | -0.62% | 0.25% | 0.11% | 0.4% | -0.29% | -1.19% | -1.75% | -0.18% | 0.65% | -0.27% |
| 2026-10-09 | 1.67% | 4.73% | 2.63% | 2.38% | -0.52% | 0.66% | 4.31% | 1.15% | 1.06% | 1.54% | 3.06% | 0.33% | 0.47% | 3.63% | 2.08% | 1.46% | -0.34% | 1.09% |
| 2026-10-08 | -0.72% | -1.23% | -1.76% | -4.91% | -0.06% | -1.12% | -4.03% | -1.27% | -0.38% | -1.65% | -1.78% | -1.71% | -1.94% | -1.92% | -1.99% | -0.48% | -2.3% | -3.23% |
| 2026-10-07 | -2.13% | -2.87% | -1.38% | -1.98% | -0.8% | -1.57% | -0.37% | -0.87% | -1.3% | -0.56% | 0.78% | -0.77% | 0.63% | -1.03% | 0.33% | -0.54% | 0.63% | -2.32% |
| 2026-10-06 | 2.39% | 1.94% | 2.71% | 1.28% | 4.24% | 3.09% | -0.82% | 0.53% | 3.42% | 2.05% | 3.99% | 2.33% | -0.42% | -0.8% | -0.07% | 12.64% | 5.55% | 3.02% |
| 2026-10-05 | -0.17% | 2.31% | 1.18% | 1.42% | -0.36% | 0.13% | 5.08% | 1.11% | -0.81% | 0.15% | 1.23% | -0.34% | -0.46% | 2.54% | 3.36% | 0.0% | 0.41% | -0.43% |
| 2026-10-01 | -1.08% | -1.6% | -1.54% | -2.23% | -1.18% | -2.29% | -2.61% | -0.59% | -0.18% | -2.16% | -2.95% | 0.79% | 2.65% | -1.4% | -1.55% | -1.59% | -1.27% | -3.86% |
| 2026-09-30 | -0.1% | -1.22% | -0.08% | 1.6% | -0.58% | 0.82% | -0.89% | -0.15% | -2.65% | -2.26% | 0.05% | -1.88% | -4.31% | -0.66% | 0.47% | -0.51% | -0.6% | 0.17% |
| 2026-09-29 | -1.63% | -3.29% | -1.39% | -3.6% | -1.5% | -1.7% | -0.04% | -3.21% | -0.02% | -4.96% | -2.55% | 0.8% | -0.59% | -3.7% | 0.0% | 0.34% | -1.06% | -2.84% |
| 2026-09-28 | -0.46% | -0.53% | 0.04% | -1.97% | -1.36% | -2.41% | -1.41% | -0.7% | -1.22% | -3.26% | -1.73% | -2.36% | -2.71% | -0.59% | -1.1% | -1.62% | -2.0% | -3.15% |
| 2026-09-25 | 0.87% | 0.05% | -0.03% | -0.18% | 0.57% | 0.49% | 0.37% | -0.67% | 0.86% | -0.22% | 1.69% | -0.31% | -1.49% | 0.04% | 0.82% | -1.14% | -0.19% | 2.25% |
| 2026-09-24 | -0.69% | -1.69% | -0.44% | -1.45% | -0.54% | -0.85% | -0.8% | -0.93% | -2.61% | -1.12% | -2.62% | -0.8% | 2.25% | -1.23% | -1.12% | -2.67% | -0.8% | -2.1% |
| 2026-09-23 | 0.22% | 0.95% | -0.18% | 1.68% | 0.7% | 0.84% | 1.64% | 0.28% | 1.71% | 1.35% | 3.44% | 1.04% | 2.23% | 3.08% | 1.43% | -0.32% | 1.68% | -0.26% |
| 2026-09-22 | -2.09% | -1.22% | 0.34% | -0.51% | 0.7% | -0.68% | -0.45% | 0.68% | -1.52% | 1.97% | -0.7% | -1.65% | -1.03% | 0.07% | 1.18% | -1.16% | -0.25% | -1.26% |
| 2026-09-21 | 0.5% | -1.35% | -2.14% | -1.88% | -1.42% | 0.78% | 1.79% | 2.55% | 0.92% | 7.96% | -1.22% | 0.46% | -1.89% | 1.9% | 0.72% | -0.3% | -1.83% | -0.62% |
| 2026-09-18 | 0.32% | 4.21% | 2.78% | 3.86% | 0.8% | -0.53% | -1.47% | -1.6% | 0.13% | 3.54% | 3.55% | -1.75% | 2.85% | -1.37% | 1.56% | 1.25% | 1.6% | -0.57% |
| 2026-09-17 | -0.35% | -1.06% | 0.67% | 0.47% | 1.16% | -1.01% | 0.78% | 0.85% | -1.0% | -2.89% | -1.93% | 1.36% | -0.86% | 0.04% | 1.23% | 0.7% | 1.15% | 1.43% |
| 2026-09-16 | 1.05% | 2.18% | -0.75% | 0.99% | 0.7% | 1.23% | 2.38% | 2.39% | 1.65% | 7.81% | 2.43% | 1.42% | -1.17% | 1.38% | 0.2% | 1.45% | -0.66% | 1.47% |
| 2026-09-15 | -0.29% | 1.27% | 2.37% | -0.62% | -0.92% | 0.58% | -0.71% | -1.35% | -1.54% | -0.72% | -0.19% | -0.49% | -1.14% | -1.75% | -1.66% | -2.58% | -1.02% | -2.82% |
| 2026-09-11 | -0.94% | -0.61% | -0.12% | -2.28% | -0.56% | -0.79% | 0.21% | -0.11% | -0.21% | 0.37% | -2.06% | -0.86% | -0.05% | -0.36% | 1.46% | -0.58% | -0.37% | -0.88% |
| 2026-09-10 | -1.59% | 0.47% | 1.32% | -0.33% | 0.71% | -0.14% | -0.58% | -1.34% | -0.49% | -0.37% | 1.04% | -0.14% | -0.79% | -0.37% | 0.86% | -0.05% | -0.97% | -0.86% |
| 2026-09-09 | 0.51% | -1.09% | -0.92% | -1.57% | -0.14% | -1.77% | -1.02% | -1.21% | -0.54% | -0.29% | -1.58% | -1.29% | 1.13% | -2.42% | 0.32% | 0.95% | 0.0% | -1.74% |
| 2026-09-08 | 0.43% | 0.35% | -0.13% | -0.94% | 0.36% | 1.02% | 0.0% | 2.22% | 0.18% | 0.32% | 0.92% | -0.09% | -2.98% | 0.0% | -0.06% | -0.74% | -0.4% | -1.82% |
| 2026-09-07 | -1.16% | -0.86% | -1.42% | -1.07% | -1.83% | -0.68% | -0.23% | -1.12% | -0.89% | -0.47% | -1.11% | 0.5% | 0.91% | -2.15% | -0.4% | -1.35% | 0.52% | 0.45% |
| 2026-09-04 | -0.56% | -1.12% | 0.05% | 0.29% | -0.23% | 0.58% | 0.42% | -1.48% | -0.39% | -0.12% | -1.43% | -0.9% | -0.37% | -1.16% | 0.11% | 1.33% | -1.83% | 5.08% |
| 2026-09-03 | -0.47% | -0.62% | 0.45% | 0.97% | -2.76% | -0.66% | -1.24% | -0.24% | -0.63% | -0.61% | 1.85% | 0.71% | 0.12% | 1.32% | -1.89% | -1.29% | -0.24% | -0.12% |
| 2026-09-02 | -0.64% | 0.09% | -1.3% | -2.55% | 0.0% | -0.99% | -0.11% | -1.04% | -0.92% | -0.23% | 0.04% | -1.8% | -2.01% | -0.03% | 2.25% | -0.09% | -1.61% | -1.23% |
| 2026-09-01 | -1.2% | -1.99% | 0.79% | -1.26% | 0.41% | 1.39% | 4.34% | 2.21% | -3.9% | 0.23% | -0.24% | -0.67% | 0.03% | -1.34% | 1.35% | -0.86% | 0.95% | -1.92% |
| 2026-08-31 | -1.1% | 3.87% | -1.3% | -0.89% | -1.5% | -2.14% | -3.95% | -1.16% | 2.88% | -0.99% | -2.61% | -0.31% | -1.92% | -1.32% | -3.27% | -0.62% | -1.9% | -0.74% |
| 2026-08-28 | 0.2% | -0.98% | -0.05% | 0.41% | -0.87% | 0.07% | -1.12% | -0.46% | 0.32% | 0.06% | -0.02% | -0.12% | -0.93% | -0.79% | -1.13% | 0.68% | -1.74% | -2.14% |
| 2026-08-27 | -0.23% | -0.81% | -1.53% | -1.78% | 0.02% | -0.59% | -0.46% | 0.06% | -0.1% | 0.03% | -0.17% | -0.49% | -0.52% | -1.07% | -0.59% | -1.02% | -1.07% | -1.61% |
| 2026-08-26 | -1.35% | -0.9% | -0.72% | 2.2% | -0.69% | -0.16% | -0.42% | -1.71% | -1.86% | -0.78% | -0.35% | -1.26% | 0.38% | -0.74% | -3.82% | -0.74% | 0.63% | 0.07% |
| 2026-08-25 | 1.35% | -0.12% | -0.85% | 0.31% | 0.03% | -0.29% | 0.63% | 0.17% | 0.52% | 0.26% | 0.65% | -0.19% | 0.14% | -0.32% | 2.34% | 0.86% | 3.49% | 0.98% |
| 2026-08-24 | -1.01% | -0.53% | -0.51% | -0.78% | -0.44% | 0.74% | 0.11% | -0.37% | -0.39% | 0.57% | -0.86% | 1.29% | -0.16% | -0.06% | -0.49% | -0.65% | 3.06% | -0.74% |
| 2026-08-21 | -3.3% | -1.1% | 0.12% | 0.66% | -1.48% | -0.64% | -0.83% | -1.06% | 1.31% | -1.22% | -1.2% | -0.69% | 0.78% | 0.78% | -1.87% | -1.55% | -0.28% | -0.73% |
| 2026-08-20 | 1.74% | 1.62% | 0.06% | -0.68% | 1.83% | 0.36% | 1.72% | 0.98% | -0.48% | 0.38% | 0.0% | -1.1% | -1.2% | 1.31% | 1.49% | 0.58% | -0.04% | 0.51% |
| 2026-08-19 | -0.76% | -1.23% | -0.93% | 0.73% | -0.11% | -0.7% | -1.09% | 1.0% | 0.17% | -0.2% | -0.78% | 0.6% | -0.05% | 0.2% | -1.7% | 0.37% | -0.69% | -0.91% |
| 2026-08-18 | -0.47% | -3.11% | -0.81% | -1.35% | 0.32% | -0.97% | -1.12% | -1.23% | -0.51% | -0.64% | 0.84% | -1.03% | -0.91% | -1.56% | 1.26% | -0.13% | -1.71% | -0.58% |
| 2026-08-17 | -0.67% | -0.86% | 0.38% | -0.84% | -0.67% | -1.06% | -1.85% | -1.52% | -1.94% | 0.54% | 0.93% | -0.64% | -0.63% | 0.59% | -0.26% | -1.07% | 0.61% | -1.23% |
| 2026-08-14 | -1.02% | -0.73% | -1.16% | -0.51% | -0.28% | -0.72% | -0.11% | 0.09% | -0.52% | -0.52% | -0.54% | -1.01% | -0.94% | 1.39% | -1.25% | -0.4% | 0.03% | -1.32% |
| 2026-08-13 | -0.54% | -0.47% | -0.3% | -1.77% | 2.96% | 1.41% | 0.85% | 1.11% | -0.01% | 0.35% | 3.14% | 2.69% | 0.1% | -1.3% | 0.0% | 0.1% | -1.1% | -0.75% |
| 2026-08-12 | 0.85% | -0.15% | -0.34% | -1.16% | -11.22% | -0.09% | -1.02% | 0.0% | 0.92% | -0.11% | -0.26% | -1.49% | -0.84% | -0.88% | 0.8% | -0.43% | 0.72% | -2.51% |
| 2026-08-11 | -0.45% | -0.57% | -0.37% | -2.8% | -0.77% | -1.07% | -1.29% | -0.98% | -2.32% | -0.56% | -0.11% | -2.77% | 1.24% | 1.75% | -1.91% | -0.83% | -1.67% | -3.95% |
| 2026-08-10 | 2.06% | -0.52% | 1.02% | 0.13% | -1.62% | -0.42% | -1.21% | 0.17% | -0.74% | -0.7% | 1.13% | 2.44% | -1.25% | 0.63% | 0.79% | 0.93% | -0.69% | -3.62% |
| 2026-08-07 | 1.96% | 0.08% | -0.32% | -0.17% | -2.53% | 0.79% | 0.07% | 0.23% | 0.33% | 0.7% | 0.65% | -0.71% | -1.06% | -0.83% | -0.45% | -3.54% | 0.06% | 0.11% |
| 2026-08-06 | -0.66% | -0.57% | -0.65% | -1.51% | 0.78% | -0.28% | -0.37% | 0.94% | 0.99% | -0.56% | -1.76% | -0.57% | 0.19% | 0.33% | 1.6% | -0.7% | 1.98% | 1.87% |
| 2026-08-05 | -0.69% | 1.49% | 1.06% | -0.51% | 1.02% | -0.53% | -0.71% | -2.63% | 0.0% | -0.81% | 2.25% | 0.39% | -1.5% | -0.33% | -0.46% | 0.69% | 1.55% | 1.8% |
| 2026-08-04 | -0.96% | -3.23% | -3.79% | 4.0% | -2.55% | -1.94% | 0.7% | -0.68% | -0.65% | -1.13% | -0.2% | -1.62% | -0.3% | -0.33% | -1.35% | 1.89% | 0.15% | -2.26% |
| 2026-08-03 | 2.11% | 0.04% | 1.03% | 5.32% | 1.45% | 1.75% | 2.14% | 1.18% | 1.35% | 2.65% | 2.73% | 2.48% | 1.38% | 0.93% | 0.61% | 1.47% | 0.45% | 3.6% |
| 2026-07-31 | -1.95% | -0.42% | -1.09% | 0.08% | -0.16% | -0.31% | -1.42% | -1.66% | -0.73% | -0.49% | -0.59% | -1.01% | -1.2% | -1.04% | -2.01% | 0.22% | 0.99% | 2.21% |
| 2026-07-30 | 0.13% | -3.77% | -1.75% | 2.69% | -0.41% | -0.47% | -0.42% | 0.76% | 1.16% | -0.22% | -0.16% | -0.17% | -0.28% | 1.83% | 0.93% | -0.2% | -1.23% | 1.52% |
| 2026-07-29 | 0.71% | 1.32% | 2.14% | 2.2% | 0.9% | 4.7% | 0.56% | -0.52% | 0.77% | 4.14% | 1.96% | 1.29% | 0.38% | -0.29% | 4.0% | 2.54% | 2.01% | 2.4% |
| 2026-07-28 | 1.75% | 0.07% | -0.64% | -8.11% | -0.63% | -6.99% | -0.42% | 2.86% | 3.16% | -1.12% | 3.38% | -2.28% | 0.42% | 1.81% | -7.43% | -0.26% | -0.78% | -0.61% |
| Date | #1 | #2 | #3 | #4 | #5 | #6 | #7 | #8 | #9 | #10 | #11 | #12 | #13 | #14 | #15 | #16 | #17 | #18 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | TATACONSUM +6.78% | GODFRYPHLP +3.71% | UNITDSPR +2.50% | TRENT* +2.42% | RADICO +2.14% | AWL* +2.07% | VBL +1.96% | ABFRL* +0.99% | UBL +0.65% | NESTLEIND +0.60% | PATANJALI +0.14% | MARICO +0.13% | HINDUNILVR -0.03% | ITC -0.19% | DABUR -0.42% | BRITANNIA -0.44% | GODREJCP -0.52% | COLPAL -0.75% |
| 2026-10-26 | VBL +3.26% | MARICO +1.13% | RADICO +1.03% | ITC +1.01% | TRENT* +0.97% | BRITANNIA +0.93% | COLPAL +0.65% | HINDUNILVR +0.21% | NESTLEIND -0.13% | AWL* -0.19% | GODFRYPHLP -0.30% | ABFRL* -0.48% | UBL -0.56% | PATANJALI -0.66% | DABUR -1.02% | UNITDSPR -1.04% | GODREJCP -2.71% | TATACONSUM -2.84% |
| 2026-10-23 | TATACONSUM +0.43% | ITC -0.39% | GODREJCP -0.45% | HINDUNILVR -0.74% | RADICO -1.05% | MARICO -1.10% | NESTLEIND -1.25% | DABUR -1.36% | VBL -1.42% | PATANJALI -1.46% | TRENT* -1.74% | BRITANNIA -1.88% | UNITDSPR -2.53% | AWL* -3.03% | GODFRYPHLP -3.36% | UBL -3.38% | ABFRL* -3.80% | COLPAL -4.75% |
| 2026-10-22 | UBL +0.24% | GODREJCP +0.14% | MARICO -0.08% | PATANJALI -0.57% | AWL* -0.64% | UNITDSPR -0.91% | TATACONSUM -1.12% | HINDUNILVR -1.18% | ITC -1.18% | BRITANNIA -1.25% | TRENT* -1.64% | VBL -1.86% | COLPAL -2.03% | GODFRYPHLP -2.03% | NESTLEIND -2.78% | DABUR -2.92% | RADICO -3.55% | ABFRL* -3.88% |
| 2026-10-21 | GODREJCP +1.42% | ITC +0.46% | TATACONSUM +0.43% | DABUR +0.15% | HINDUNILVR -0.16% | MARICO -0.30% | ABFRL* -0.32% | BRITANNIA -0.45% | AWL* -0.53% | COLPAL -1.21% | NESTLEIND -1.51% | RADICO -1.79% | UBL -2.08% | PATANJALI -2.14% | TRENT* -2.41% | GODFRYPHLP -2.47% | VBL -2.89% | UNITDSPR -4.96% |
| 2026-10-19 | UBL +0.27% | PATANJALI -0.68% | RADICO -0.85% | MARICO -0.89% | GODREJCP -0.94% | ITC -1.02% | UNITDSPR -1.16% | BRITANNIA -1.24% | TATACONSUM -1.27% | COLPAL -1.68% | DABUR -1.69% | NESTLEIND -1.80% | HINDUNILVR -2.14% | TRENT* -2.27% | VBL -2.31% | GODFRYPHLP -2.40% | AWL* -3.57% | ABFRL* -3.75% |
| 2026-10-16 | GODFRYPHLP +0.79% | RADICO +0.55% | PATANJALI +0.45% | DABUR +0.44% | TRENT* +0.31% | VBL +0.29% | ABFRL* -0.07% | UNITDSPR -0.11% | ITC -0.15% | HINDUNILVR -0.17% | UBL -0.17% | MARICO -0.41% | COLPAL -0.57% | NESTLEIND -0.81% | TATACONSUM -1.27% | GODREJCP -1.66% | AWL* -1.70% | BRITANNIA -1.77% |
| 2026-10-15 | AWL* +1.24% | ITC +0.92% | TATACONSUM +0.36% | HINDUNILVR +0.08% | UNITDSPR -0.01% | GODREJCP -0.22% | MARICO -0.22% | UBL -0.27% | TRENT* -0.72% | PATANJALI -0.84% | ABFRL* -0.93% | GODFRYPHLP -1.21% | DABUR -1.31% | BRITANNIA -1.58% | RADICO -2.31% | COLPAL -2.48% | VBL -3.03% | NESTLEIND -7.76% |
| 2026-10-14 | NESTLEIND +3.69% | TATACONSUM +2.91% | BRITANNIA +2.64% | DABUR +2.55% | AWL* +1.78% | COLPAL +1.41% | ABFRL* +1.12% | HINDUNILVR +1.07% | MARICO +0.92% | UNITDSPR +0.77% | UBL +0.58% | GODFRYPHLP +0.54% | PATANJALI +0.34% | RADICO +0.31% | GODREJCP +0.29% | ITC +0.19% | VBL +0.15% | TRENT* -0.56% |
| 2026-10-13 | GODFRYPHLP +3.25% | HINDUNILVR +3.01% | UBL +3.00% | ABFRL* +2.87% | TRENT* +2.57% | VBL +2.01% | GODREJCP +1.96% | COLPAL +1.92% | PATANJALI +1.70% | UNITDSPR +1.59% | ITC +1.20% | DABUR +1.16% | AWL* +0.84% | NESTLEIND +0.70% | BRITANNIA +0.56% | TATACONSUM +0.13% | MARICO +0.05% | RADICO -0.33% |
| 2026-10-12 | AWL* +0.65% | TATACONSUM +0.40% | PATANJALI +0.25% | RADICO +0.11% | TRENT* -0.18% | ABFRL* -0.27% | UBL -0.29% | MARICO -0.48% | NESTLEIND -0.62% | GODREJCP -0.98% | BRITANNIA -1.05% | GODFRYPHLP -1.18% | UNITDSPR -1.19% | VBL -1.75% | HINDUNILVR -1.94% | COLPAL -2.79% | ITC -3.05% | DABUR -3.18% |
| 2026-10-09 | COLPAL +4.73% | ITC +4.31% | UNITDSPR +3.63% | RADICO +3.06% | DABUR +2.63% | GODFRYPHLP +2.38% | VBL +2.08% | BRITANNIA +1.67% | PATANJALI +1.54% | TRENT* +1.46% | MARICO +1.15% | ABFRL* +1.09% | NESTLEIND +1.06% | HINDUNILVR +0.66% | UBL +0.47% | TATACONSUM +0.33% | AWL* -0.34% | GODREJCP -0.52% |
| 2026-10-08 | GODREJCP -0.06% | NESTLEIND -0.38% | TRENT* -0.48% | BRITANNIA -0.72% | HINDUNILVR -1.12% | COLPAL -1.23% | MARICO -1.27% | PATANJALI -1.65% | TATACONSUM -1.71% | DABUR -1.76% | RADICO -1.78% | UNITDSPR -1.92% | UBL -1.94% | VBL -1.99% | AWL* -2.30% | ABFRL* -3.23% | ITC -4.03% | GODFRYPHLP -4.91% |
| 2026-10-07 | RADICO +0.78% | UBL +0.63% | AWL* +0.63% | VBL +0.33% | ITC -0.37% | TRENT* -0.54% | PATANJALI -0.56% | TATACONSUM -0.77% | GODREJCP -0.80% | MARICO -0.87% | UNITDSPR -1.03% | NESTLEIND -1.30% | DABUR -1.38% | HINDUNILVR -1.57% | GODFRYPHLP -1.98% | BRITANNIA -2.13% | ABFRL* -2.32% | COLPAL -2.87% |
| 2026-10-06 | TRENT* +12.64% | AWL* +5.55% | GODREJCP +4.24% | RADICO +3.99% | NESTLEIND +3.42% | HINDUNILVR +3.09% | ABFRL* +3.02% | DABUR +2.71% | BRITANNIA +2.39% | TATACONSUM +2.33% | PATANJALI +2.05% | COLPAL +1.94% | GODFRYPHLP +1.28% | MARICO +0.53% | VBL -0.07% | UBL -0.42% | UNITDSPR -0.80% | ITC -0.82% |
| 2026-10-05 | ITC +5.08% | VBL +3.36% | UNITDSPR +2.54% | COLPAL +2.31% | GODFRYPHLP +1.42% | RADICO +1.23% | DABUR +1.18% | MARICO +1.11% | AWL* +0.41% | PATANJALI +0.15% | HINDUNILVR +0.13% | TRENT* +0.00% | BRITANNIA -0.17% | TATACONSUM -0.34% | GODREJCP -0.36% | ABFRL* -0.43% | UBL -0.46% | NESTLEIND -0.81% |
| 2026-10-01 | UBL +2.65% | TATACONSUM +0.79% | NESTLEIND -0.18% | MARICO -0.59% | BRITANNIA -1.08% | GODREJCP -1.18% | AWL* -1.27% | UNITDSPR -1.40% | DABUR -1.54% | VBL -1.55% | TRENT* -1.59% | COLPAL -1.60% | PATANJALI -2.16% | GODFRYPHLP -2.23% | HINDUNILVR -2.29% | ITC -2.61% | RADICO -2.95% | ABFRL* -3.86% |
| 2026-09-30 | GODFRYPHLP +1.60% | HINDUNILVR +0.82% | VBL +0.47% | ABFRL* +0.17% | RADICO +0.05% | DABUR -0.08% | BRITANNIA -0.10% | MARICO -0.15% | TRENT* -0.51% | GODREJCP -0.58% | AWL* -0.60% | UNITDSPR -0.66% | ITC -0.89% | COLPAL -1.22% | TATACONSUM -1.88% | PATANJALI -2.26% | NESTLEIND -2.65% | UBL -4.31% |
| 2026-09-29 | TATACONSUM +0.80% | TRENT* +0.34% | VBL +0.00% | NESTLEIND -0.02% | ITC -0.04% | UBL -0.59% | AWL* -1.06% | DABUR -1.39% | GODREJCP -1.50% | BRITANNIA -1.63% | HINDUNILVR -1.70% | RADICO -2.55% | ABFRL* -2.84% | MARICO -3.21% | COLPAL -3.29% | GODFRYPHLP -3.60% | UNITDSPR -3.70% | PATANJALI -4.96% |
| 2026-09-28 | DABUR +0.04% | BRITANNIA -0.46% | COLPAL -0.53% | UNITDSPR -0.59% | MARICO -0.70% | VBL -1.10% | NESTLEIND -1.22% | GODREJCP -1.36% | ITC -1.41% | TRENT* -1.62% | RADICO -1.73% | GODFRYPHLP -1.97% | AWL* -2.00% | TATACONSUM -2.36% | HINDUNILVR -2.41% | UBL -2.71% | ABFRL* -3.15% | PATANJALI -3.26% |
| 2026-09-25 | ABFRL* +2.25% | RADICO +1.69% | BRITANNIA +0.87% | NESTLEIND +0.86% | VBL +0.82% | GODREJCP +0.57% | HINDUNILVR +0.49% | ITC +0.37% | COLPAL +0.05% | UNITDSPR +0.04% | DABUR -0.03% | GODFRYPHLP -0.18% | AWL* -0.19% | PATANJALI -0.22% | TATACONSUM -0.31% | MARICO -0.67% | TRENT* -1.14% | UBL -1.49% |
| 2026-09-24 | UBL +2.25% | DABUR -0.44% | GODREJCP -0.54% | BRITANNIA -0.69% | ITC -0.80% | TATACONSUM -0.80% | AWL* -0.80% | HINDUNILVR -0.85% | MARICO -0.93% | PATANJALI -1.12% | VBL -1.12% | UNITDSPR -1.23% | GODFRYPHLP -1.45% | COLPAL -1.69% | ABFRL* -2.10% | NESTLEIND -2.61% | RADICO -2.62% | TRENT* -2.67% |
| 2026-09-23 | RADICO +3.44% | UNITDSPR +3.08% | UBL +2.23% | NESTLEIND +1.71% | GODFRYPHLP +1.68% | AWL* +1.68% | ITC +1.64% | VBL +1.43% | PATANJALI +1.35% | TATACONSUM +1.04% | COLPAL +0.95% | HINDUNILVR +0.84% | GODREJCP +0.70% | MARICO +0.28% | BRITANNIA +0.22% | DABUR -0.18% | ABFRL* -0.26% | TRENT* -0.32% |
| 2026-09-22 | PATANJALI +1.97% | VBL +1.18% | GODREJCP +0.70% | MARICO +0.68% | DABUR +0.34% | UNITDSPR +0.07% | AWL* -0.25% | ITC -0.45% | GODFRYPHLP -0.51% | HINDUNILVR -0.68% | RADICO -0.70% | UBL -1.03% | TRENT* -1.16% | COLPAL -1.22% | ABFRL* -1.26% | NESTLEIND -1.52% | TATACONSUM -1.65% | BRITANNIA -2.09% |
| 2026-09-21 | PATANJALI +7.96% | MARICO +2.55% | UNITDSPR +1.90% | ITC +1.79% | NESTLEIND +0.92% | HINDUNILVR +0.78% | VBL +0.72% | BRITANNIA +0.50% | TATACONSUM +0.46% | TRENT* -0.30% | ABFRL* -0.62% | RADICO -1.22% | COLPAL -1.35% | GODREJCP -1.42% | AWL* -1.83% | GODFRYPHLP -1.88% | UBL -1.89% | DABUR -2.14% |
| 2026-09-18 | COLPAL +4.21% | GODFRYPHLP +3.86% | RADICO +3.55% | PATANJALI +3.54% | UBL +2.85% | DABUR +2.78% | AWL* +1.60% | VBL +1.56% | TRENT* +1.25% | GODREJCP +0.80% | BRITANNIA +0.32% | NESTLEIND +0.13% | HINDUNILVR -0.53% | ABFRL* -0.57% | UNITDSPR -1.37% | ITC -1.47% | MARICO -1.60% | TATACONSUM -1.75% |
| 2026-09-17 | ABFRL* +1.43% | TATACONSUM +1.36% | VBL +1.23% | GODREJCP +1.16% | AWL* +1.15% | MARICO +0.85% | ITC +0.78% | TRENT* +0.70% | DABUR +0.67% | GODFRYPHLP +0.47% | UNITDSPR +0.04% | BRITANNIA -0.35% | UBL -0.86% | NESTLEIND -1.00% | HINDUNILVR -1.01% | COLPAL -1.06% | RADICO -1.93% | PATANJALI -2.89% |
| 2026-09-16 | PATANJALI +7.81% | RADICO +2.43% | MARICO +2.39% | ITC +2.38% | COLPAL +2.18% | NESTLEIND +1.65% | ABFRL* +1.47% | TRENT* +1.45% | TATACONSUM +1.42% | UNITDSPR +1.38% | HINDUNILVR +1.23% | BRITANNIA +1.05% | GODFRYPHLP +0.99% | GODREJCP +0.70% | VBL +0.20% | AWL* -0.66% | DABUR -0.75% | UBL -1.17% |
| 2026-09-15 | DABUR +2.37% | COLPAL +1.27% | HINDUNILVR +0.58% | RADICO -0.19% | BRITANNIA -0.29% | TATACONSUM -0.49% | GODFRYPHLP -0.62% | ITC -0.71% | PATANJALI -0.72% | GODREJCP -0.92% | AWL* -1.02% | UBL -1.14% | MARICO -1.35% | NESTLEIND -1.54% | VBL -1.66% | UNITDSPR -1.75% | TRENT* -2.58% | ABFRL* -2.82% |
| 2026-09-11 | VBL +1.46% | PATANJALI +0.37% | ITC +0.21% | UBL -0.05% | MARICO -0.11% | DABUR -0.12% | NESTLEIND -0.21% | UNITDSPR -0.36% | AWL* -0.37% | GODREJCP -0.56% | TRENT* -0.58% | COLPAL -0.61% | HINDUNILVR -0.79% | TATACONSUM -0.86% | ABFRL* -0.88% | BRITANNIA -0.94% | RADICO -2.06% | GODFRYPHLP -2.28% |
| 2026-09-10 | DABUR +1.32% | RADICO +1.04% | VBL +0.86% | GODREJCP +0.71% | COLPAL +0.47% | TRENT* -0.05% | HINDUNILVR -0.14% | TATACONSUM -0.14% | GODFRYPHLP -0.33% | PATANJALI -0.37% | UNITDSPR -0.37% | NESTLEIND -0.49% | ITC -0.58% | UBL -0.79% | ABFRL* -0.86% | AWL* -0.97% | MARICO -1.34% | BRITANNIA -1.59% |
| 2026-09-09 | UBL +1.13% | TRENT* +0.95% | BRITANNIA +0.51% | VBL +0.32% | AWL* +0.00% | GODREJCP -0.14% | PATANJALI -0.29% | NESTLEIND -0.54% | DABUR -0.92% | ITC -1.02% | COLPAL -1.09% | MARICO -1.21% | TATACONSUM -1.29% | GODFRYPHLP -1.57% | RADICO -1.58% | ABFRL* -1.74% | HINDUNILVR -1.77% | UNITDSPR -2.42% |
| 2026-09-08 | MARICO +2.22% | HINDUNILVR +1.02% | RADICO +0.92% | BRITANNIA +0.43% | GODREJCP +0.36% | COLPAL +0.35% | PATANJALI +0.32% | NESTLEIND +0.18% | ITC +0.00% | UNITDSPR +0.00% | VBL -0.06% | TATACONSUM -0.09% | DABUR -0.13% | AWL* -0.40% | TRENT* -0.74% | GODFRYPHLP -0.94% | ABFRL* -1.82% | UBL -2.98% |
| 2026-09-07 | UBL +0.91% | AWL* +0.52% | TATACONSUM +0.50% | ABFRL* +0.45% | ITC -0.23% | VBL -0.40% | PATANJALI -0.47% | HINDUNILVR -0.68% | COLPAL -0.86% | NESTLEIND -0.89% | GODFRYPHLP -1.07% | RADICO -1.11% | MARICO -1.12% | BRITANNIA -1.16% | TRENT* -1.35% | DABUR -1.42% | GODREJCP -1.83% | UNITDSPR -2.15% |
| 2026-09-04 | ABFRL* +5.08% | TRENT* +1.33% | HINDUNILVR +0.58% | ITC +0.42% | GODFRYPHLP +0.29% | VBL +0.11% | DABUR +0.05% | PATANJALI -0.12% | GODREJCP -0.23% | UBL -0.37% | NESTLEIND -0.39% | BRITANNIA -0.56% | TATACONSUM -0.90% | COLPAL -1.12% | UNITDSPR -1.16% | RADICO -1.43% | MARICO -1.48% | AWL* -1.83% |
| 2026-09-03 | RADICO +1.85% | UNITDSPR +1.32% | GODFRYPHLP +0.97% | TATACONSUM +0.71% | DABUR +0.45% | UBL +0.12% | ABFRL* -0.12% | MARICO -0.24% | AWL* -0.24% | BRITANNIA -0.47% | PATANJALI -0.61% | COLPAL -0.62% | NESTLEIND -0.63% | HINDUNILVR -0.66% | ITC -1.24% | TRENT* -1.29% | VBL -1.89% | GODREJCP -2.76% |
| 2026-09-02 | VBL +2.25% | COLPAL +0.09% | RADICO +0.04% | GODREJCP +0.00% | UNITDSPR -0.03% | TRENT* -0.09% | ITC -0.11% | PATANJALI -0.23% | BRITANNIA -0.64% | NESTLEIND -0.92% | HINDUNILVR -0.99% | MARICO -1.04% | ABFRL* -1.23% | DABUR -1.30% | AWL* -1.61% | TATACONSUM -1.80% | UBL -2.01% | GODFRYPHLP -2.55% |
| 2026-09-01 | ITC +4.34% | MARICO +2.21% | HINDUNILVR +1.39% | VBL +1.35% | AWL* +0.95% | DABUR +0.79% | GODREJCP +0.41% | PATANJALI +0.23% | UBL +0.03% | RADICO -0.24% | TATACONSUM -0.67% | TRENT* -0.86% | BRITANNIA -1.20% | GODFRYPHLP -1.26% | UNITDSPR -1.34% | ABFRL* -1.92% | COLPAL -1.99% | NESTLEIND -3.90% |
| 2026-08-31 | COLPAL +3.87% | NESTLEIND +2.88% | TATACONSUM -0.31% | TRENT* -0.62% | ABFRL* -0.74% | GODFRYPHLP -0.89% | PATANJALI -0.99% | BRITANNIA -1.10% | MARICO -1.16% | DABUR -1.30% | UNITDSPR -1.32% | GODREJCP -1.50% | AWL* -1.90% | UBL -1.92% | HINDUNILVR -2.14% | RADICO -2.61% | VBL -3.27% | ITC -3.95% |
| 2026-08-28 | TRENT* +0.68% | GODFRYPHLP +0.41% | NESTLEIND +0.32% | BRITANNIA +0.20% | HINDUNILVR +0.07% | PATANJALI +0.06% | RADICO -0.02% | DABUR -0.05% | TATACONSUM -0.12% | MARICO -0.46% | UNITDSPR -0.79% | GODREJCP -0.87% | UBL -0.93% | COLPAL -0.98% | ITC -1.12% | VBL -1.13% | AWL* -1.74% | ABFRL* -2.14% |
| 2026-08-27 | MARICO +0.06% | PATANJALI +0.03% | GODREJCP +0.02% | NESTLEIND -0.10% | RADICO -0.17% | BRITANNIA -0.23% | ITC -0.46% | TATACONSUM -0.49% | UBL -0.52% | HINDUNILVR -0.59% | VBL -0.59% | COLPAL -0.81% | TRENT* -1.02% | UNITDSPR -1.07% | AWL* -1.07% | DABUR -1.53% | ABFRL* -1.61% | GODFRYPHLP -1.78% |
| 2026-08-26 | GODFRYPHLP +2.20% | AWL* +0.63% | UBL +0.38% | ABFRL* +0.07% | HINDUNILVR -0.16% | RADICO -0.35% | ITC -0.42% | GODREJCP -0.69% | DABUR -0.72% | UNITDSPR -0.74% | TRENT* -0.74% | PATANJALI -0.78% | COLPAL -0.90% | TATACONSUM -1.26% | BRITANNIA -1.35% | MARICO -1.71% | NESTLEIND -1.86% | VBL -3.82% |
| 2026-08-25 | AWL* +3.49% | VBL +2.34% | BRITANNIA +1.35% | ABFRL* +0.98% | TRENT* +0.86% | RADICO +0.65% | ITC +0.63% | NESTLEIND +0.52% | GODFRYPHLP +0.31% | PATANJALI +0.26% | MARICO +0.17% | UBL +0.14% | GODREJCP +0.03% | COLPAL -0.12% | TATACONSUM -0.19% | HINDUNILVR -0.29% | UNITDSPR -0.32% | DABUR -0.85% |
| 2026-08-24 | AWL* +3.06% | TATACONSUM +1.29% | HINDUNILVR +0.74% | PATANJALI +0.57% | ITC +0.11% | UNITDSPR -0.06% | UBL -0.16% | MARICO -0.37% | NESTLEIND -0.39% | GODREJCP -0.44% | VBL -0.49% | DABUR -0.51% | COLPAL -0.53% | TRENT* -0.65% | ABFRL* -0.74% | GODFRYPHLP -0.78% | RADICO -0.86% | BRITANNIA -1.01% |
| 2026-08-21 | NESTLEIND +1.31% | UBL +0.78% | UNITDSPR +0.78% | GODFRYPHLP +0.66% | DABUR +0.12% | AWL* -0.28% | HINDUNILVR -0.64% | TATACONSUM -0.69% | ABFRL* -0.73% | ITC -0.83% | MARICO -1.06% | COLPAL -1.10% | RADICO -1.20% | PATANJALI -1.22% | GODREJCP -1.48% | TRENT* -1.55% | VBL -1.87% | BRITANNIA -3.30% |
| 2026-08-20 | GODREJCP +1.83% | BRITANNIA +1.74% | ITC +1.72% | COLPAL +1.62% | VBL +1.49% | UNITDSPR +1.31% | MARICO +0.98% | TRENT* +0.58% | ABFRL* +0.51% | PATANJALI +0.38% | HINDUNILVR +0.36% | DABUR +0.06% | RADICO +0.00% | AWL* -0.04% | NESTLEIND -0.48% | GODFRYPHLP -0.68% | TATACONSUM -1.10% | UBL -1.20% |
| 2026-08-19 | MARICO +1.00% | GODFRYPHLP +0.73% | TATACONSUM +0.60% | TRENT* +0.37% | UNITDSPR +0.20% | NESTLEIND +0.17% | UBL -0.05% | GODREJCP -0.11% | PATANJALI -0.20% | AWL* -0.69% | HINDUNILVR -0.70% | BRITANNIA -0.76% | RADICO -0.78% | ABFRL* -0.91% | DABUR -0.93% | ITC -1.09% | COLPAL -1.23% | VBL -1.70% |
| 2026-08-18 | VBL +1.26% | RADICO +0.84% | GODREJCP +0.32% | TRENT* -0.13% | BRITANNIA -0.47% | NESTLEIND -0.51% | ABFRL* -0.58% | PATANJALI -0.64% | DABUR -0.81% | UBL -0.91% | HINDUNILVR -0.97% | TATACONSUM -1.03% | ITC -1.12% | MARICO -1.23% | GODFRYPHLP -1.35% | UNITDSPR -1.56% | AWL* -1.71% | COLPAL -3.11% |
| 2026-08-17 | RADICO +0.93% | AWL* +0.61% | UNITDSPR +0.59% | PATANJALI +0.54% | DABUR +0.38% | VBL -0.26% | UBL -0.63% | TATACONSUM -0.64% | BRITANNIA -0.67% | GODREJCP -0.67% | GODFRYPHLP -0.84% | COLPAL -0.86% | HINDUNILVR -1.06% | TRENT* -1.07% | ABFRL* -1.23% | MARICO -1.52% | ITC -1.85% | NESTLEIND -1.94% |
| 2026-08-14 | UNITDSPR +1.39% | MARICO +0.09% | AWL* +0.03% | ITC -0.11% | GODREJCP -0.28% | TRENT* -0.40% | GODFRYPHLP -0.51% | NESTLEIND -0.52% | PATANJALI -0.52% | RADICO -0.54% | HINDUNILVR -0.72% | COLPAL -0.73% | UBL -0.94% | TATACONSUM -1.01% | BRITANNIA -1.02% | DABUR -1.16% | VBL -1.25% | ABFRL* -1.32% |
| 2026-08-13 | RADICO +3.14% | GODREJCP +2.96% | TATACONSUM +2.69% | HINDUNILVR +1.41% | MARICO +1.11% | ITC +0.85% | PATANJALI +0.35% | UBL +0.10% | TRENT* +0.10% | VBL +0.00% | NESTLEIND -0.01% | DABUR -0.30% | COLPAL -0.47% | BRITANNIA -0.54% | ABFRL* -0.75% | AWL* -1.10% | UNITDSPR -1.30% | GODFRYPHLP -1.77% |
| 2026-08-12 | NESTLEIND +0.92% | BRITANNIA +0.85% | VBL +0.80% | AWL* +0.72% | MARICO +0.00% | HINDUNILVR -0.09% | PATANJALI -0.11% | COLPAL -0.15% | RADICO -0.26% | DABUR -0.34% | TRENT* -0.43% | UBL -0.84% | UNITDSPR -0.88% | ITC -1.02% | GODFRYPHLP -1.16% | TATACONSUM -1.49% | ABFRL* -2.51% | GODREJCP -11.22% |
| 2026-08-11 | UNITDSPR +1.75% | UBL +1.24% | RADICO -0.11% | DABUR -0.37% | BRITANNIA -0.45% | PATANJALI -0.56% | COLPAL -0.57% | GODREJCP -0.77% | TRENT* -0.83% | MARICO -0.98% | HINDUNILVR -1.07% | ITC -1.29% | AWL* -1.67% | VBL -1.91% | NESTLEIND -2.32% | TATACONSUM -2.77% | GODFRYPHLP -2.80% | ABFRL* -3.95% |
| 2026-08-10 | TATACONSUM +2.44% | BRITANNIA +2.06% | RADICO +1.13% | DABUR +1.02% | TRENT* +0.93% | VBL +0.79% | UNITDSPR +0.63% | MARICO +0.17% | GODFRYPHLP +0.13% | HINDUNILVR -0.42% | COLPAL -0.52% | AWL* -0.69% | PATANJALI -0.70% | NESTLEIND -0.74% | ITC -1.21% | UBL -1.25% | GODREJCP -1.62% | ABFRL* -3.62% |
| 2026-08-07 | BRITANNIA +1.96% | HINDUNILVR +0.79% | PATANJALI +0.70% | RADICO +0.65% | NESTLEIND +0.33% | MARICO +0.23% | ABFRL* +0.11% | COLPAL +0.08% | ITC +0.07% | AWL* +0.06% | GODFRYPHLP -0.17% | DABUR -0.32% | VBL -0.45% | TATACONSUM -0.71% | UNITDSPR -0.83% | UBL -1.06% | GODREJCP -2.53% | TRENT* -3.54% |
| 2026-08-06 | AWL* +1.98% | ABFRL* +1.87% | VBL +1.60% | NESTLEIND +0.99% | MARICO +0.94% | GODREJCP +0.78% | UNITDSPR +0.33% | UBL +0.19% | HINDUNILVR -0.28% | ITC -0.37% | PATANJALI -0.56% | COLPAL -0.57% | TATACONSUM -0.57% | DABUR -0.65% | BRITANNIA -0.66% | TRENT* -0.70% | GODFRYPHLP -1.51% | RADICO -1.76% |
| 2026-08-05 | RADICO +2.25% | ABFRL* +1.80% | AWL* +1.55% | COLPAL +1.49% | DABUR +1.06% | GODREJCP +1.02% | TRENT* +0.69% | TATACONSUM +0.39% | NESTLEIND +0.00% | UNITDSPR -0.33% | VBL -0.46% | GODFRYPHLP -0.51% | HINDUNILVR -0.53% | BRITANNIA -0.69% | ITC -0.71% | PATANJALI -0.81% | UBL -1.50% | MARICO -2.63% |
| 2026-08-04 | GODFRYPHLP +4.00% | TRENT* +1.89% | ITC +0.70% | AWL* +0.15% | RADICO -0.20% | UBL -0.30% | UNITDSPR -0.33% | NESTLEIND -0.65% | MARICO -0.68% | BRITANNIA -0.96% | PATANJALI -1.13% | VBL -1.35% | TATACONSUM -1.62% | HINDUNILVR -1.94% | ABFRL* -2.26% | GODREJCP -2.55% | COLPAL -3.23% | DABUR -3.79% |
| 2026-08-03 | GODFRYPHLP +5.32% | ABFRL* +3.60% | RADICO +2.73% | PATANJALI +2.65% | TATACONSUM +2.48% | ITC +2.14% | BRITANNIA +2.11% | HINDUNILVR +1.75% | TRENT* +1.47% | GODREJCP +1.45% | UBL +1.38% | NESTLEIND +1.35% | MARICO +1.18% | DABUR +1.03% | UNITDSPR +0.93% | VBL +0.61% | AWL* +0.45% | COLPAL +0.04% |
| 2026-07-31 | ABFRL* +2.21% | AWL* +0.99% | TRENT* +0.22% | GODFRYPHLP +0.08% | GODREJCP -0.16% | HINDUNILVR -0.31% | COLPAL -0.42% | PATANJALI -0.49% | RADICO -0.59% | NESTLEIND -0.73% | TATACONSUM -1.01% | UNITDSPR -1.04% | DABUR -1.09% | UBL -1.20% | ITC -1.42% | MARICO -1.66% | BRITANNIA -1.95% | VBL -2.01% |
| 2026-07-30 | GODFRYPHLP +2.69% | UNITDSPR +1.83% | ABFRL* +1.52% | NESTLEIND +1.16% | VBL +0.93% | MARICO +0.76% | BRITANNIA +0.13% | RADICO -0.16% | TATACONSUM -0.17% | TRENT* -0.20% | PATANJALI -0.22% | UBL -0.28% | GODREJCP -0.41% | ITC -0.42% | HINDUNILVR -0.47% | AWL* -1.23% | DABUR -1.75% | COLPAL -3.77% |
| 2026-07-29 | HINDUNILVR +4.70% | PATANJALI +4.14% | VBL +4.00% | TRENT* +2.54% | ABFRL* +2.40% | GODFRYPHLP +2.20% | DABUR +2.14% | AWL* +2.01% | RADICO +1.96% | COLPAL +1.32% | TATACONSUM +1.29% | GODREJCP +0.90% | NESTLEIND +0.77% | BRITANNIA +0.71% | ITC +0.56% | UBL +0.38% | UNITDSPR -0.29% | MARICO -0.52% |
| 2026-07-28 | RADICO +3.38% | NESTLEIND +3.16% | MARICO +2.86% | UNITDSPR +1.81% | BRITANNIA +1.75% | UBL +0.42% | COLPAL +0.07% | TRENT* -0.26% | ITC -0.42% | ABFRL* -0.61% | GODREJCP -0.63% | DABUR -0.64% | AWL* -0.78% | PATANJALI -1.12% | TATACONSUM -2.28% | HINDUNILVR -6.99% | VBL -7.43% | GODFRYPHLP -8.11% |