| Date | APLAPOLLO | ADANIENT | HINDALCO | HINDCOPPER | HINDZINC | JSWSTEEL | JSL | JINDALSTEL | LLOYDSME | NMDC | NATIONALUM | SAIL | TATASTEEL | VAML | VEDL | COALINDIA* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.55% | -0.72% | 0.63% | -0.05% | -0.91% | -0.58% | 3.04% | 1.93% | -0.76% | 3.78% | -1.34% | 0.82% | 0.87% | 1.11% | -0.84% | -1.73% |
| 2026-10-26 | 2.17% | 1.25% | 1.82% | 2.13% | 0.2% | 6.28% | 0.21% | 2.36% | 0.32% | 0.21% | 3.53% | 3.32% | 1.35% | 1.7% | 0.44% | 1.9% |
| 2026-10-23 | -0.91% | -2.86% | -1.78% | -3.27% | -4.25% | -2.83% | -3.14% | -2.03% | -1.36% | -3.67% | -2.94% | -3.19% | -2.7% | -4.19% | -3.56% | -1.27% |
| 2026-10-22 | -0.7% | -1.72% | -0.81% | -1.97% | -1.33% | -0.24% | -3.28% | 0.88% | 0.44% | -1.03% | -0.42% | 0.15% | -0.07% | 1.01% | -0.84% | -1.21% |
| 2026-10-21 | -3.63% | -2.37% | -0.84% | -4.59% | -2.49% | -1.48% | -0.16% | -1.32% | -0.34% | -1.28% | -1.82% | 0.31% | -0.91% | -4.21% | -2.61% | -1.02% |
| 2026-10-19 | -0.38% | -1.28% | -0.83% | -3.78% | -0.3% | 2.06% | -0.22% | -0.33% | -2.57% | -1.66% | -1.93% | -1.16% | -0.83% | -0.11% | -1.18% | -1.32% |
| 2026-10-16 | 0.64% | -0.3% | 1.58% | 1.19% | 1.69% | 1.32% | 1.64% | 1.48% | 2.08% | 1.23% | 1.84% | 0.39% | -0.51% | 3.42% | 0.08% | -0.19% |
| 2026-10-15 | -0.97% | -0.83% | 1.29% | -3.12% | -1.67% | 2.06% | 1.48% | 0.08% | -1.62% | -0.37% | -1.47% | 0.17% | 1.09% | -2.18% | -1.64% | 0.24% |
| 2026-10-14 | -1.14% | 1.02% | -2.19% | -0.09% | -1.75% | -0.03% | -0.9% | -0.24% | 1.74% | -0.36% | 0.67% | -1.6% | -0.29% | -1.67% | -2.46% | 2.08% |
| 2026-10-13 | 1.28% | 2.47% | 2.24% | -0.4% | 0.49% | 0.31% | 1.93% | 1.9% | 0.19% | 1.42% | 3.28% | 1.04% | 1.6% | 0.08% | -3.25% | 0.91% |
| 2026-10-12 | 2.05% | -0.17% | -1.98% | 0.23% | 0.63% | 0.43% | -0.3% | -0.41% | -0.37% | -2.03% | -1.61% | -0.32% | -0.9% | 0.5% | 0.34% | -1.64% |
| 2026-10-09 | 3.63% | 1.48% | 1.15% | 0.29% | 2.21% | -0.61% | 0.49% | 0.66% | 1.11% | 1.57% | 0.89% | 3.19% | 1.07% | -0.75% | 4.31% | 0.54% |
| 2026-10-08 | -4.45% | -5.36% | -2.27% | -2.59% | -3.49% | -4.46% | -3.63% | -4.81% | -2.65% | -2.9% | -2.55% | -4.62% | -2.1% | -4.96% | -3.18% | -1.24% |
| 2026-10-07 | -0.79% | -3.75% | -3.15% | -1.14% | -1.19% | -2.35% | -2.5% | -2.29% | -0.74% | -2.12% | -4.73% | -2.13% | -1.71% | -1.76% | -1.58% | 0.69% |
| 2026-10-06 | 2.49% | -0.49% | 0.22% | 1.43% | -0.59% | 1.97% | 1.21% | -1.04% | 3.09% | 0.87% | -0.81% | 0.65% | 0.31% | 1.12% | 4.14% | -3.16% |
| 2026-10-05 | -0.75% | 1.68% | -0.37% | 3.57% | 1.06% | 0.19% | 1.27% | -0.29% | 1.45% | -1.21% | 1.52% | 1.4% | 0.08% | -1.53% | 1.19% | 1.12% |
| 2026-10-01 | -3.4% | -2.98% | 0.01% | -2.22% | -1.93% | -1.63% | -1.97% | -3.03% | -5.69% | -2.48% | -1.77% | -3.85% | -3.42% | -2.46% | -2.68% | -1.08% |
| 2026-09-30 | 0.07% | -2.34% | -1.4% | -0.36% | 0.48% | -1.49% | 1.23% | 0.43% | -0.96% | -0.6% | -1.64% | -0.18% | -1.97% | -4.96% | -0.38% | 0.0% |
| 2026-09-29 | -0.38% | 5.01% | -0.07% | -1.09% | -1.69% | 0.66% | -0.99% | -0.84% | 3.59% | -0.56% | -0.67% | -1.29% | 0.91% | 3.43% | 0.39% | 0.59% |
| 2026-09-28 | -0.8% | -2.93% | -2.16% | -3.04% | -2.71% | -1.01% | -0.34% | -2.16% | -0.09% | -3.09% | -2.7% | -0.43% | -0.89% | -1.57% | -2.76% | -0.84% |
| 2026-09-25 | 1.37% | 0.57% | -0.51% | -0.21% | 0.31% | 0.3% | 1.26% | 0.6% | 0.88% | -1.14% | 0.08% | 0.54% | -0.03% | -0.62% | -0.43% | 0.97% |
| 2026-09-24 | -0.46% | -3.11% | -2.17% | -3.37% | -1.39% | -1.9% | -2.58% | -1.49% | -3.65% | -1.44% | -1.39% | -0.78% | -1.47% | -1.58% | -1.29% | -0.6% |
| 2026-09-23 | 0.0% | -0.13% | 3.17% | 0.94% | 0.84% | 2.43% | 2.03% | 3.01% | 1.8% | 2.24% | 3.19% | 6.57% | 3.16% | 2.57% | 3.04% | -0.81% |
| 2026-09-22 | 0.64% | 0.74% | -0.84% | 0.84% | -0.22% | -0.13% | -1.06% | 0.92% | 1.8% | 0.5% | -0.09% | -1.86% | 0.86% | 2.98% | 0.96% | 3.21% |
| 2026-09-21 | -3.92% | -1.49% | -0.54% | 1.32% | -0.7% | -0.55% | 0.07% | 0.99% | -0.11% | 0.82% | 0.57% | -0.02% | -1.15% | -0.83% | -2.65% | 1.17% |
| 2026-09-18 | 5.66% | 3.31% | 0.61% | 2.45% | 4.14% | 1.77% | 3.66% | -0.79% | 1.52% | -2.04% | -1.46% | 1.33% | -0.93% | 3.02% | 3.94% | -1.94% |
| 2026-09-17 | 1.34% | 0.11% | 0.8% | 0.81% | 0.85% | 0.36% | -0.88% | 2.3% | -0.72% | 0.6% | -0.08% | 0.84% | 2.34% | -1.22% | 0.57% | -1.01% |
| 2026-09-16 | 0.03% | -0.29% | 1.46% | -2.13% | 1.18% | 1.6% | 1.01% | 0.73% | 1.88% | -0.22% | 1.55% | 0.32% | -0.35% | 0.81% | -0.39% | 0.72% |
| 2026-09-15 | -1.59% | -4.29% | -2.32% | -4.35% | -2.7% | -2.83% | -4.3% | -2.28% | -1.16% | -2.31% | -2.89% | -3.35% | 0.36% | -3.73% | -2.54% | -1.68% |
| 2026-09-11 | -1.88% | -0.56% | -3.21% | -2.43% | -2.89% | -2.99% | -0.79% | -1.45% | -0.81% | -2.6% | -3.31% | -2.59% | -2.02% | -3.5% | -1.99% | -1.3% |
| 2026-09-10 | 1.24% | -0.89% | -1.26% | -0.94% | -1.95% | -0.46% | -2.7% | -0.83% | 0.37% | -1.4% | -1.13% | -1.42% | -1.04% | -1.85% | -1.27% | 0.23% |
| 2026-09-09 | -0.78% | 5.13% | 1.77% | -0.1% | 1.66% | 0.98% | 6.03% | 0.9% | 0.46% | 1.29% | 1.77% | 0.16% | 2.5% | 1.99% | 0.18% | 2.56% |
| 2026-09-08 | -1.35% | 0.11% | 0.3% | 4.67% | 1.08% | -0.36% | 0.26% | -1.01% | -0.21% | 1.03% | 1.41% | -0.96% | -0.79% | -0.52% | 1.49% | 0.33% |
| 2026-09-07 | -1.56% | 0.41% | -0.49% | -2.41% | -1.97% | -1.74% | -0.14% | -1.47% | -1.1% | -1.0% | -2.19% | -4.52% | -1.68% | 0.26% | -1.51% | 0.84% |
| 2026-09-04 | 4.2% | 1.28% | 0.1% | 0.61% | 2.22% | 1.3% | -0.07% | 1.75% | -1.39% | 0.61% | 0.03% | -0.1% | 2.49% | 0.44% | 0.59% | -1.12% |
| 2026-09-03 | -2.29% | 0.32% | 0.03% | -0.47% | -0.08% | 0.15% | 0.48% | -1.24% | 1.97% | -1.82% | 1.08% | 0.25% | 0.19% | -0.29% | -0.07% | 0.53% |
| 2026-09-02 | -1.07% | 0.97% | -0.46% | -1.08% | -1.44% | -0.57% | 0.12% | -0.05% | 1.28% | 0.07% | -0.54% | 1.81% | -0.12% | 0.56% | -1.2% | 4.05% |
| 2026-09-01 | 0.48% | 0.17% | -0.1% | 0.25% | 0.26% | 0.44% | 4.54% | -2.76% | -0.26% | -2.85% | -2.49% | -1.03% | -0.15% | -0.11% | -1.51% | -0.04% |
| 2026-08-31 | -1.86% | -9.76% | -2.12% | -1.54% | -4.27% | -2.04% | -0.43% | 1.16% | -0.86% | 1.66% | -3.41% | -2.5% | -1.15% | -4.6% | -3.39% | 0.19% |
| 2026-08-28 | 3.55% | -0.02% | 1.31% | -0.51% | 1.95% | -0.19% | 0.02% | 0.79% | 0.65% | 1.21% | 1.45% | 3.63% | -0.16% | 0.37% | 2.47% | 0.25% |
| 2026-08-27 | 1.34% | 1.83% | -2.75% | -3.55% | -2.62% | -0.26% | -1.12% | -0.46% | -2.56% | -2.82% | -2.5% | -0.97% | -0.64% | -1.76% | -1.92% | -0.87% |
| 2026-08-26 | 0.92% | 0.06% | 0.19% | 4.39% | 5.72% | 1.57% | 1.65% | 1.85% | 0.05% | 2.64% | 0.38% | 5.59% | 0.57% | 3.29% | 4.18% | -0.12% |
| 2026-08-25 | -0.27% | 3.72% | -0.7% | -7.23% | -1.89% | -0.5% | -0.14% | 0.44% | 0.71% | 0.05% | -1.36% | 2.75% | 0.34% | -0.33% | -0.72% | -0.71% |
| 2026-08-24 | 0.28% | 0.05% | 2.37% | 0.25% | 1.53% | 2.57% | 0.15% | 1.88% | -1.83% | 1.52% | 2.24% | 3.57% | 1.8% | 2.06% | -0.72% | 0.42% |
| 2026-08-21 | -0.05% | 0.07% | 0.4% | 2.25% | 3.66% | -0.46% | -2.37% | 0.8% | -1.35% | 0.79% | 2.3% | -0.82% | -0.27% | 1.04% | 4.1% | 0.67% |
| 2026-08-20 | 0.86% | 0.15% | -0.88% | 0.95% | 3.03% | 1.08% | -0.77% | 0.35% | -1.44% | 0.72% | -0.25% | 1.24% | -0.27% | -0.1% | 2.06% | 0.63% |
| 2026-08-19 | 0.32% | -0.41% | -0.25% | -2.03% | -0.18% | 1.44% | -1.15% | 1.23% | -1.01% | -1.0% | -0.37% | 1.5% | -0.81% | -2.19% | -0.53% | -1.7% |
| 2026-08-18 | 1.62% | -0.16% | -0.79% | -1.1% | -1.67% | -0.8% | -1.56% | -1.31% | -0.18% | -1.53% | 0.12% | -1.96% | -0.27% | 1.01% | -2.11% | -0.38% |
| 2026-08-17 | -0.1% | -0.92% | 1.98% | 8.24% | 1.0% | 0.61% | 0.83% | 2.25% | 1.22% | 1.3% | 3.07% | 2.41% | 1.36% | -0.52% | 0.82% | 0.33% |
| 2026-08-14 | 0.92% | 2.37% | -1.6% | -2.83% | -2.84% | -0.39% | 0.33% | -0.76% | 1.06% | -0.71% | -6.12% | 0.49% | -0.73% | -1.52% | -1.33% | -0.83% |
| 2026-08-13 | 3.36% | -0.7% | -2.99% | -0.59% | -1.07% | 0.46% | -0.34% | -1.09% | 0.25% | -1.05% | -4.64% | -3.06% | -0.73% | -2.34% | -1.7% | 0.29% |
| 2026-08-12 | -0.78% | -0.33% | 2.8% | 2.7% | -0.35% | -1.11% | 1.77% | 1.55% | -4.66% | 0.53% | 8.25% | 0.58% | -1.09% | -0.44% | 0.29% | -0.8% |
| 2026-08-11 | -0.36% | -0.48% | -0.47% | 1.34% | -1.43% | -1.43% | -1.04% | -2.67% | -3.24% | -0.04% | 1.38% | 0.32% | -1.05% | -1.93% | -3.05% | 0.39% |
| 2026-08-10 | 2.54% | -0.33% | -0.52% | -1.84% | -1.3% | 0.19% | -0.26% | 1.99% | -2.3% | 0.66% | 0.45% | -2.34% | 1.43% | 0.54% | 1.72% | -1.02% |
| 2026-08-07 | 1.29% | -0.2% | 3.17% | -1.8% | 2.2% | -0.64% | 0.29% | 0.18% | 2.05% | -1.48% | 0.0% | -0.09% | -0.92% | -2.21% | 1.4% | -0.08% |
| 2026-08-06 | -0.18% | -0.79% | -1.25% | 2.28% | -1.16% | -1.66% | -1.61% | -1.11% | -1.35% | 0.47% | 0.0% | 0.71% | -1.91% | 2.71% | -0.72% | 0.02% |
| 2026-08-05 | 1.48% | 0.0% | 1.96% | 8.42% | 6.05% | 2.31% | 1.2% | -0.94% | 1.66% | 1.9% | 1.06% | 1.12% | 1.07% | 0.07% | 2.97% | -0.5% |
| 2026-08-04 | -1.11% | -0.59% | 2.52% | -0.55% | 2.91% | 0.6% | 0.54% | 1.71% | 0.12% | 0.48% | 2.17% | 5.18% | -0.03% | 1.66% | 0.65% | 0.38% |
| 2026-08-03 | 6.71% | 1.94% | 2.1% | 0.7% | 1.45% | 1.76% | -0.42% | 0.24% | 0.18% | -1.46% | 5.41% | -2.38% | 0.69% | 1.27% | 1.14% | 0.45% |
| 2026-07-31 | -3.89% | -1.3% | 0.42% | 2.36% | 0.62% | -0.06% | -0.4% | 0.8% | 1.58% | 0.04% | 0.69% | -0.01% | 1.48% | -0.62% | -1.21% | -0.73% |
| 2026-07-30 | 1.25% | 0.81% | 0.83% | -0.66% | -0.15% | -0.45% | 1.27% | 0.46% | -1.76% | -0.98% | 0.86% | -1.12% | -0.19% | 3.97% | 1.13% | 1.74% |
| 2026-07-29 | 1.25% | 0.74% | 2.78% | 2.18% | 1.86% | 2.38% | 0.58% | 3.25% | 3.65% | 2.3% | 3.03% | 3.08% | 2.54% | 1.74% | 1.99% | -0.02% |
| 2026-07-28 | -0.17% | -1.13% | -0.94% | -1.92% | -0.52% | 0.18% | 0.04% | -1.06% | -1.78% | 0.48% | -1.41% | 1.99% | -0.88% | -1.16% | -2.0% | -4.06% |
| Date | #1 | #2 | #3 | #4 | #5 | #6 | #7 | #8 | #9 | #10 | #11 | #12 | #13 | #14 | #15 | #16 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | APLAPOLLO +6.55% | NMDC +3.78% | JSL +3.04% | JINDALSTEL +1.93% | VAML +1.11% | TATASTEEL +0.87% | SAIL +0.82% | HINDALCO +0.63% | HINDCOPPER -0.05% | JSWSTEEL -0.58% | ADANIENT -0.72% | LLOYDSME -0.76% | VEDL -0.84% | HINDZINC -0.91% | NATIONALUM -1.34% | COALINDIA* -1.73% |
| 2026-10-26 | JSWSTEEL +6.28% | NATIONALUM +3.53% | SAIL +3.32% | JINDALSTEL +2.36% | APLAPOLLO +2.17% | HINDCOPPER +2.13% | COALINDIA* +1.90% | HINDALCO +1.82% | VAML +1.70% | TATASTEEL +1.35% | ADANIENT +1.25% | VEDL +0.44% | LLOYDSME +0.32% | JSL +0.21% | NMDC +0.21% | HINDZINC +0.20% |
| 2026-10-23 | APLAPOLLO -0.91% | COALINDIA* -1.27% | LLOYDSME -1.36% | HINDALCO -1.78% | JINDALSTEL -2.03% | TATASTEEL -2.70% | JSWSTEEL -2.83% | ADANIENT -2.86% | NATIONALUM -2.94% | JSL -3.14% | SAIL -3.19% | HINDCOPPER -3.27% | VEDL -3.56% | NMDC -3.67% | VAML -4.19% | HINDZINC -4.25% |
| 2026-10-22 | VAML +1.01% | JINDALSTEL +0.88% | LLOYDSME +0.44% | SAIL +0.15% | TATASTEEL -0.07% | JSWSTEEL -0.24% | NATIONALUM -0.42% | APLAPOLLO -0.70% | HINDALCO -0.81% | VEDL -0.84% | NMDC -1.03% | COALINDIA* -1.21% | HINDZINC -1.33% | ADANIENT -1.72% | HINDCOPPER -1.97% | JSL -3.28% |
| 2026-10-21 | SAIL +0.31% | JSL -0.16% | LLOYDSME -0.34% | HINDALCO -0.84% | TATASTEEL -0.91% | COALINDIA* -1.02% | NMDC -1.28% | JINDALSTEL -1.32% | JSWSTEEL -1.48% | NATIONALUM -1.82% | ADANIENT -2.37% | HINDZINC -2.49% | VEDL -2.61% | APLAPOLLO -3.63% | VAML -4.21% | HINDCOPPER -4.59% |
| 2026-10-19 | JSWSTEEL +2.06% | VAML -0.11% | JSL -0.22% | HINDZINC -0.30% | JINDALSTEL -0.33% | APLAPOLLO -0.38% | HINDALCO -0.83% | TATASTEEL -0.83% | SAIL -1.16% | VEDL -1.18% | ADANIENT -1.28% | COALINDIA* -1.32% | NMDC -1.66% | NATIONALUM -1.93% | LLOYDSME -2.57% | HINDCOPPER -3.78% |
| 2026-10-16 | VAML +3.42% | LLOYDSME +2.08% | NATIONALUM +1.84% | HINDZINC +1.69% | JSL +1.64% | HINDALCO +1.58% | JINDALSTEL +1.48% | JSWSTEEL +1.32% | NMDC +1.23% | HINDCOPPER +1.19% | APLAPOLLO +0.64% | SAIL +0.39% | VEDL +0.08% | COALINDIA* -0.19% | ADANIENT -0.30% | TATASTEEL -0.51% |
| 2026-10-15 | JSWSTEEL +2.06% | JSL +1.48% | HINDALCO +1.29% | TATASTEEL +1.09% | COALINDIA* +0.24% | SAIL +0.17% | JINDALSTEL +0.08% | NMDC -0.37% | ADANIENT -0.83% | APLAPOLLO -0.97% | NATIONALUM -1.47% | LLOYDSME -1.62% | VEDL -1.64% | HINDZINC -1.67% | VAML -2.18% | HINDCOPPER -3.12% |
| 2026-10-14 | COALINDIA* +2.08% | LLOYDSME +1.74% | ADANIENT +1.02% | NATIONALUM +0.67% | JSWSTEEL -0.03% | HINDCOPPER -0.09% | JINDALSTEL -0.24% | TATASTEEL -0.29% | NMDC -0.36% | JSL -0.90% | APLAPOLLO -1.14% | SAIL -1.60% | VAML -1.67% | HINDZINC -1.75% | HINDALCO -2.19% | VEDL -2.46% |
| 2026-10-13 | NATIONALUM +3.28% | ADANIENT +2.47% | HINDALCO +2.24% | JSL +1.93% | JINDALSTEL +1.90% | TATASTEEL +1.60% | NMDC +1.42% | APLAPOLLO +1.28% | SAIL +1.04% | COALINDIA* +0.91% | HINDZINC +0.49% | JSWSTEEL +0.31% | LLOYDSME +0.19% | VAML +0.08% | HINDCOPPER -0.40% | VEDL -3.25% |
| 2026-10-12 | APLAPOLLO +2.05% | HINDZINC +0.63% | VAML +0.50% | JSWSTEEL +0.43% | VEDL +0.34% | HINDCOPPER +0.23% | ADANIENT -0.17% | JSL -0.30% | SAIL -0.32% | LLOYDSME -0.37% | JINDALSTEL -0.41% | TATASTEEL -0.90% | NATIONALUM -1.61% | COALINDIA* -1.64% | HINDALCO -1.98% | NMDC -2.03% |
| 2026-10-09 | VEDL +4.31% | APLAPOLLO +3.63% | SAIL +3.19% | HINDZINC +2.21% | NMDC +1.57% | ADANIENT +1.48% | HINDALCO +1.15% | LLOYDSME +1.11% | TATASTEEL +1.07% | NATIONALUM +0.89% | JINDALSTEL +0.66% | COALINDIA* +0.54% | JSL +0.49% | HINDCOPPER +0.29% | JSWSTEEL -0.61% | VAML -0.75% |
| 2026-10-08 | COALINDIA* -1.24% | TATASTEEL -2.10% | HINDALCO -2.27% | NATIONALUM -2.55% | HINDCOPPER -2.59% | LLOYDSME -2.65% | NMDC -2.90% | VEDL -3.18% | HINDZINC -3.49% | JSL -3.63% | APLAPOLLO -4.45% | JSWSTEEL -4.46% | SAIL -4.62% | JINDALSTEL -4.81% | VAML -4.96% | ADANIENT -5.36% |
| 2026-10-07 | COALINDIA* +0.69% | LLOYDSME -0.74% | APLAPOLLO -0.79% | HINDCOPPER -1.14% | HINDZINC -1.19% | VEDL -1.58% | TATASTEEL -1.71% | VAML -1.76% | NMDC -2.12% | SAIL -2.13% | JINDALSTEL -2.29% | JSWSTEEL -2.35% | JSL -2.50% | HINDALCO -3.15% | ADANIENT -3.75% | NATIONALUM -4.73% |
| 2026-10-06 | VEDL +4.14% | LLOYDSME +3.09% | APLAPOLLO +2.49% | JSWSTEEL +1.97% | HINDCOPPER +1.43% | JSL +1.21% | VAML +1.12% | NMDC +0.87% | SAIL +0.65% | TATASTEEL +0.31% | HINDALCO +0.22% | ADANIENT -0.49% | HINDZINC -0.59% | NATIONALUM -0.81% | JINDALSTEL -1.04% | COALINDIA* -3.16% |
| 2026-10-05 | HINDCOPPER +3.57% | ADANIENT +1.68% | NATIONALUM +1.52% | LLOYDSME +1.45% | SAIL +1.40% | JSL +1.27% | VEDL +1.19% | COALINDIA* +1.12% | HINDZINC +1.06% | JSWSTEEL +0.19% | TATASTEEL +0.08% | JINDALSTEL -0.29% | HINDALCO -0.37% | APLAPOLLO -0.75% | NMDC -1.21% | VAML -1.53% |
| 2026-10-01 | HINDALCO +0.01% | COALINDIA* -1.08% | JSWSTEEL -1.63% | NATIONALUM -1.77% | HINDZINC -1.93% | JSL -1.97% | HINDCOPPER -2.22% | VAML -2.46% | NMDC -2.48% | VEDL -2.68% | ADANIENT -2.98% | JINDALSTEL -3.03% | APLAPOLLO -3.40% | TATASTEEL -3.42% | SAIL -3.85% | LLOYDSME -5.69% |
| 2026-09-30 | JSL +1.23% | HINDZINC +0.48% | JINDALSTEL +0.43% | APLAPOLLO +0.07% | COALINDIA* +0.00% | SAIL -0.18% | HINDCOPPER -0.36% | VEDL -0.38% | NMDC -0.60% | LLOYDSME -0.96% | HINDALCO -1.40% | JSWSTEEL -1.49% | NATIONALUM -1.64% | TATASTEEL -1.97% | ADANIENT -2.34% | VAML -4.96% |
| 2026-09-29 | ADANIENT +5.01% | LLOYDSME +3.59% | VAML +3.43% | TATASTEEL +0.91% | JSWSTEEL +0.66% | COALINDIA* +0.59% | VEDL +0.39% | HINDALCO -0.07% | APLAPOLLO -0.38% | NMDC -0.56% | NATIONALUM -0.67% | JINDALSTEL -0.84% | JSL -0.99% | HINDCOPPER -1.09% | SAIL -1.29% | HINDZINC -1.69% |
| 2026-09-28 | LLOYDSME -0.09% | JSL -0.34% | SAIL -0.43% | APLAPOLLO -0.80% | COALINDIA* -0.84% | TATASTEEL -0.89% | JSWSTEEL -1.01% | VAML -1.57% | HINDALCO -2.16% | JINDALSTEL -2.16% | NATIONALUM -2.70% | HINDZINC -2.71% | VEDL -2.76% | ADANIENT -2.93% | HINDCOPPER -3.04% | NMDC -3.09% |
| 2026-09-25 | APLAPOLLO +1.37% | JSL +1.26% | COALINDIA* +0.97% | LLOYDSME +0.88% | JINDALSTEL +0.60% | ADANIENT +0.57% | SAIL +0.54% | HINDZINC +0.31% | JSWSTEEL +0.30% | NATIONALUM +0.08% | TATASTEEL -0.03% | HINDCOPPER -0.21% | VEDL -0.43% | HINDALCO -0.51% | VAML -0.62% | NMDC -1.14% |
| 2026-09-24 | APLAPOLLO -0.46% | COALINDIA* -0.60% | SAIL -0.78% | VEDL -1.29% | HINDZINC -1.39% | NATIONALUM -1.39% | NMDC -1.44% | TATASTEEL -1.47% | JINDALSTEL -1.49% | VAML -1.58% | JSWSTEEL -1.90% | HINDALCO -2.17% | JSL -2.58% | ADANIENT -3.11% | HINDCOPPER -3.37% | LLOYDSME -3.65% |
| 2026-09-23 | SAIL +6.57% | NATIONALUM +3.19% | HINDALCO +3.17% | TATASTEEL +3.16% | VEDL +3.04% | JINDALSTEL +3.01% | VAML +2.57% | JSWSTEEL +2.43% | NMDC +2.24% | JSL +2.03% | LLOYDSME +1.80% | HINDCOPPER +0.94% | HINDZINC +0.84% | APLAPOLLO +0.00% | ADANIENT -0.13% | COALINDIA* -0.81% |
| 2026-09-22 | COALINDIA* +3.21% | VAML +2.98% | LLOYDSME +1.80% | VEDL +0.96% | JINDALSTEL +0.92% | TATASTEEL +0.86% | HINDCOPPER +0.84% | ADANIENT +0.74% | APLAPOLLO +0.64% | NMDC +0.50% | NATIONALUM -0.09% | JSWSTEEL -0.13% | HINDZINC -0.22% | HINDALCO -0.84% | JSL -1.06% | SAIL -1.86% |
| 2026-09-21 | HINDCOPPER +1.32% | COALINDIA* +1.17% | JINDALSTEL +0.99% | NMDC +0.82% | NATIONALUM +0.57% | JSL +0.07% | SAIL -0.02% | LLOYDSME -0.11% | HINDALCO -0.54% | JSWSTEEL -0.55% | HINDZINC -0.70% | VAML -0.83% | TATASTEEL -1.15% | ADANIENT -1.49% | VEDL -2.65% | APLAPOLLO -3.92% |
| 2026-09-18 | APLAPOLLO +5.66% | HINDZINC +4.14% | VEDL +3.94% | JSL +3.66% | ADANIENT +3.31% | VAML +3.02% | HINDCOPPER +2.45% | JSWSTEEL +1.77% | LLOYDSME +1.52% | SAIL +1.33% | HINDALCO +0.61% | JINDALSTEL -0.79% | TATASTEEL -0.93% | NATIONALUM -1.46% | COALINDIA* -1.94% | NMDC -2.04% |
| 2026-09-17 | TATASTEEL +2.34% | JINDALSTEL +2.30% | APLAPOLLO +1.34% | HINDZINC +0.85% | SAIL +0.84% | HINDCOPPER +0.81% | HINDALCO +0.80% | NMDC +0.60% | VEDL +0.57% | JSWSTEEL +0.36% | ADANIENT +0.11% | NATIONALUM -0.08% | LLOYDSME -0.72% | JSL -0.88% | COALINDIA* -1.01% | VAML -1.22% |
| 2026-09-16 | LLOYDSME +1.88% | JSWSTEEL +1.60% | NATIONALUM +1.55% | HINDALCO +1.46% | HINDZINC +1.18% | JSL +1.01% | VAML +0.81% | JINDALSTEL +0.73% | COALINDIA* +0.72% | SAIL +0.32% | APLAPOLLO +0.03% | NMDC -0.22% | ADANIENT -0.29% | TATASTEEL -0.35% | VEDL -0.39% | HINDCOPPER -2.13% |
| 2026-09-15 | TATASTEEL +0.36% | LLOYDSME -1.16% | APLAPOLLO -1.59% | COALINDIA* -1.68% | JINDALSTEL -2.28% | NMDC -2.31% | HINDALCO -2.32% | VEDL -2.54% | HINDZINC -2.70% | JSWSTEEL -2.83% | NATIONALUM -2.89% | SAIL -3.35% | VAML -3.73% | ADANIENT -4.29% | JSL -4.30% | HINDCOPPER -4.35% |
| 2026-09-11 | ADANIENT -0.56% | JSL -0.79% | LLOYDSME -0.81% | COALINDIA* -1.30% | JINDALSTEL -1.45% | APLAPOLLO -1.88% | VEDL -1.99% | TATASTEEL -2.02% | HINDCOPPER -2.43% | SAIL -2.59% | NMDC -2.60% | HINDZINC -2.89% | JSWSTEEL -2.99% | HINDALCO -3.21% | NATIONALUM -3.31% | VAML -3.50% |
| 2026-09-10 | APLAPOLLO +1.24% | LLOYDSME +0.37% | COALINDIA* +0.23% | JSWSTEEL -0.46% | JINDALSTEL -0.83% | ADANIENT -0.89% | HINDCOPPER -0.94% | TATASTEEL -1.04% | NATIONALUM -1.13% | HINDALCO -1.26% | VEDL -1.27% | NMDC -1.40% | SAIL -1.42% | VAML -1.85% | HINDZINC -1.95% | JSL -2.70% |
| 2026-09-09 | JSL +6.03% | ADANIENT +5.13% | COALINDIA* +2.56% | TATASTEEL +2.50% | VAML +1.99% | HINDALCO +1.77% | NATIONALUM +1.77% | HINDZINC +1.66% | NMDC +1.29% | JSWSTEEL +0.98% | JINDALSTEL +0.90% | LLOYDSME +0.46% | VEDL +0.18% | SAIL +0.16% | HINDCOPPER -0.10% | APLAPOLLO -0.78% |
| 2026-09-08 | HINDCOPPER +4.67% | VEDL +1.49% | NATIONALUM +1.41% | HINDZINC +1.08% | NMDC +1.03% | COALINDIA* +0.33% | HINDALCO +0.30% | JSL +0.26% | ADANIENT +0.11% | LLOYDSME -0.21% | JSWSTEEL -0.36% | VAML -0.52% | TATASTEEL -0.79% | SAIL -0.96% | JINDALSTEL -1.01% | APLAPOLLO -1.35% |
| 2026-09-07 | COALINDIA* +0.84% | ADANIENT +0.41% | VAML +0.26% | JSL -0.14% | HINDALCO -0.49% | NMDC -1.00% | LLOYDSME -1.10% | JINDALSTEL -1.47% | VEDL -1.51% | APLAPOLLO -1.56% | TATASTEEL -1.68% | JSWSTEEL -1.74% | HINDZINC -1.97% | NATIONALUM -2.19% | HINDCOPPER -2.41% | SAIL -4.52% |
| 2026-09-04 | APLAPOLLO +4.20% | TATASTEEL +2.49% | HINDZINC +2.22% | JINDALSTEL +1.75% | JSWSTEEL +1.30% | ADANIENT +1.28% | HINDCOPPER +0.61% | NMDC +0.61% | VEDL +0.59% | VAML +0.44% | HINDALCO +0.10% | NATIONALUM +0.03% | JSL -0.07% | SAIL -0.10% | COALINDIA* -1.12% | LLOYDSME -1.39% |
| 2026-09-03 | LLOYDSME +1.97% | NATIONALUM +1.08% | COALINDIA* +0.53% | JSL +0.48% | ADANIENT +0.32% | SAIL +0.25% | TATASTEEL +0.19% | JSWSTEEL +0.15% | HINDALCO +0.03% | VEDL -0.07% | HINDZINC -0.08% | VAML -0.29% | HINDCOPPER -0.47% | JINDALSTEL -1.24% | NMDC -1.82% | APLAPOLLO -2.29% |
| 2026-09-02 | COALINDIA* +4.05% | SAIL +1.81% | LLOYDSME +1.28% | ADANIENT +0.97% | VAML +0.56% | JSL +0.12% | NMDC +0.07% | JINDALSTEL -0.05% | TATASTEEL -0.12% | HINDALCO -0.46% | NATIONALUM -0.54% | JSWSTEEL -0.57% | APLAPOLLO -1.07% | HINDCOPPER -1.08% | VEDL -1.20% | HINDZINC -1.44% |
| 2026-09-01 | JSL +4.54% | APLAPOLLO +0.48% | JSWSTEEL +0.44% | HINDZINC +0.26% | HINDCOPPER +0.25% | ADANIENT +0.17% | COALINDIA* -0.04% | HINDALCO -0.10% | VAML -0.11% | TATASTEEL -0.15% | LLOYDSME -0.26% | SAIL -1.03% | VEDL -1.51% | NATIONALUM -2.49% | JINDALSTEL -2.76% | NMDC -2.85% |
| 2026-08-31 | NMDC +1.66% | JINDALSTEL +1.16% | COALINDIA* +0.19% | JSL -0.43% | LLOYDSME -0.86% | TATASTEEL -1.15% | HINDCOPPER -1.54% | APLAPOLLO -1.86% | JSWSTEEL -2.04% | HINDALCO -2.12% | SAIL -2.50% | VEDL -3.39% | NATIONALUM -3.41% | HINDZINC -4.27% | VAML -4.60% | ADANIENT -9.76% |
| 2026-08-28 | SAIL +3.63% | APLAPOLLO +3.55% | VEDL +2.47% | HINDZINC +1.95% | NATIONALUM +1.45% | HINDALCO +1.31% | NMDC +1.21% | JINDALSTEL +0.79% | LLOYDSME +0.65% | VAML +0.37% | COALINDIA* +0.25% | JSL +0.02% | ADANIENT -0.02% | TATASTEEL -0.16% | JSWSTEEL -0.19% | HINDCOPPER -0.51% |
| 2026-08-27 | ADANIENT +1.83% | APLAPOLLO +1.34% | JSWSTEEL -0.26% | JINDALSTEL -0.46% | TATASTEEL -0.64% | COALINDIA* -0.87% | SAIL -0.97% | JSL -1.12% | VAML -1.76% | VEDL -1.92% | NATIONALUM -2.50% | LLOYDSME -2.56% | HINDZINC -2.62% | HINDALCO -2.75% | NMDC -2.82% | HINDCOPPER -3.55% |
| 2026-08-26 | HINDZINC +5.72% | SAIL +5.59% | HINDCOPPER +4.39% | VEDL +4.18% | VAML +3.29% | NMDC +2.64% | JINDALSTEL +1.85% | JSL +1.65% | JSWSTEEL +1.57% | APLAPOLLO +0.92% | TATASTEEL +0.57% | NATIONALUM +0.38% | HINDALCO +0.19% | ADANIENT +0.06% | LLOYDSME +0.05% | COALINDIA* -0.12% |
| 2026-08-25 | ADANIENT +3.72% | SAIL +2.75% | LLOYDSME +0.71% | JINDALSTEL +0.44% | TATASTEEL +0.34% | NMDC +0.05% | JSL -0.14% | APLAPOLLO -0.27% | VAML -0.33% | JSWSTEEL -0.50% | HINDALCO -0.70% | COALINDIA* -0.71% | VEDL -0.72% | NATIONALUM -1.36% | HINDZINC -1.89% | HINDCOPPER -7.23% |
| 2026-08-24 | SAIL +3.57% | JSWSTEEL +2.57% | HINDALCO +2.37% | NATIONALUM +2.24% | VAML +2.06% | JINDALSTEL +1.88% | TATASTEEL +1.80% | HINDZINC +1.53% | NMDC +1.52% | COALINDIA* +0.42% | APLAPOLLO +0.28% | HINDCOPPER +0.25% | JSL +0.15% | ADANIENT +0.05% | VEDL -0.72% | LLOYDSME -1.83% |
| 2026-08-21 | VEDL +4.10% | HINDZINC +3.66% | NATIONALUM +2.30% | HINDCOPPER +2.25% | VAML +1.04% | JINDALSTEL +0.80% | NMDC +0.79% | COALINDIA* +0.67% | HINDALCO +0.40% | ADANIENT +0.07% | APLAPOLLO -0.05% | TATASTEEL -0.27% | JSWSTEEL -0.46% | SAIL -0.82% | LLOYDSME -1.35% | JSL -2.37% |
| 2026-08-20 | HINDZINC +3.03% | VEDL +2.06% | SAIL +1.24% | JSWSTEEL +1.08% | HINDCOPPER +0.95% | APLAPOLLO +0.86% | NMDC +0.72% | COALINDIA* +0.63% | JINDALSTEL +0.35% | ADANIENT +0.15% | VAML -0.10% | NATIONALUM -0.25% | TATASTEEL -0.27% | JSL -0.77% | HINDALCO -0.88% | LLOYDSME -1.44% |
| 2026-08-19 | SAIL +1.50% | JSWSTEEL +1.44% | JINDALSTEL +1.23% | APLAPOLLO +0.32% | HINDZINC -0.18% | HINDALCO -0.25% | NATIONALUM -0.37% | ADANIENT -0.41% | VEDL -0.53% | TATASTEEL -0.81% | NMDC -1.00% | LLOYDSME -1.01% | JSL -1.15% | COALINDIA* -1.70% | HINDCOPPER -2.03% | VAML -2.19% |
| 2026-08-18 | APLAPOLLO +1.62% | VAML +1.01% | NATIONALUM +0.12% | ADANIENT -0.16% | LLOYDSME -0.18% | TATASTEEL -0.27% | COALINDIA* -0.38% | HINDALCO -0.79% | JSWSTEEL -0.80% | HINDCOPPER -1.10% | JINDALSTEL -1.31% | NMDC -1.53% | JSL -1.56% | HINDZINC -1.67% | SAIL -1.96% | VEDL -2.11% |
| 2026-08-17 | HINDCOPPER +8.24% | NATIONALUM +3.07% | SAIL +2.41% | JINDALSTEL +2.25% | HINDALCO +1.98% | TATASTEEL +1.36% | NMDC +1.30% | LLOYDSME +1.22% | HINDZINC +1.00% | JSL +0.83% | VEDL +0.82% | JSWSTEEL +0.61% | COALINDIA* +0.33% | APLAPOLLO -0.10% | VAML -0.52% | ADANIENT -0.92% |
| 2026-08-14 | ADANIENT +2.37% | LLOYDSME +1.06% | APLAPOLLO +0.92% | SAIL +0.49% | JSL +0.33% | JSWSTEEL -0.39% | NMDC -0.71% | TATASTEEL -0.73% | JINDALSTEL -0.76% | COALINDIA* -0.83% | VEDL -1.33% | VAML -1.52% | HINDALCO -1.60% | HINDCOPPER -2.83% | HINDZINC -2.84% | NATIONALUM -6.12% |
| 2026-08-13 | APLAPOLLO +3.36% | JSWSTEEL +0.46% | COALINDIA* +0.29% | LLOYDSME +0.25% | JSL -0.34% | HINDCOPPER -0.59% | ADANIENT -0.70% | TATASTEEL -0.73% | NMDC -1.05% | HINDZINC -1.07% | JINDALSTEL -1.09% | VEDL -1.70% | VAML -2.34% | HINDALCO -2.99% | SAIL -3.06% | NATIONALUM -4.64% |
| 2026-08-12 | NATIONALUM +8.25% | HINDALCO +2.80% | HINDCOPPER +2.70% | JSL +1.77% | JINDALSTEL +1.55% | SAIL +0.58% | NMDC +0.53% | VEDL +0.29% | ADANIENT -0.33% | HINDZINC -0.35% | VAML -0.44% | APLAPOLLO -0.78% | COALINDIA* -0.80% | TATASTEEL -1.09% | JSWSTEEL -1.11% | LLOYDSME -4.66% |
| 2026-08-11 | NATIONALUM +1.38% | HINDCOPPER +1.34% | COALINDIA* +0.39% | SAIL +0.32% | NMDC -0.04% | APLAPOLLO -0.36% | HINDALCO -0.47% | ADANIENT -0.48% | JSL -1.04% | TATASTEEL -1.05% | HINDZINC -1.43% | JSWSTEEL -1.43% | VAML -1.93% | JINDALSTEL -2.67% | VEDL -3.05% | LLOYDSME -3.24% |
| 2026-08-10 | APLAPOLLO +2.54% | JINDALSTEL +1.99% | VEDL +1.72% | TATASTEEL +1.43% | NMDC +0.66% | VAML +0.54% | NATIONALUM +0.45% | JSWSTEEL +0.19% | JSL -0.26% | ADANIENT -0.33% | HINDALCO -0.52% | COALINDIA* -1.02% | HINDZINC -1.30% | HINDCOPPER -1.84% | LLOYDSME -2.30% | SAIL -2.34% |
| 2026-08-07 | HINDALCO +3.17% | HINDZINC +2.20% | LLOYDSME +2.05% | VEDL +1.40% | APLAPOLLO +1.29% | JSL +0.29% | JINDALSTEL +0.18% | NATIONALUM +0.00% | COALINDIA* -0.08% | SAIL -0.09% | ADANIENT -0.20% | JSWSTEEL -0.64% | TATASTEEL -0.92% | NMDC -1.48% | HINDCOPPER -1.80% | VAML -2.21% |
| 2026-08-06 | VAML +2.71% | HINDCOPPER +2.28% | SAIL +0.71% | NMDC +0.47% | COALINDIA* +0.02% | NATIONALUM +0.00% | APLAPOLLO -0.18% | VEDL -0.72% | ADANIENT -0.79% | JINDALSTEL -1.11% | HINDZINC -1.16% | HINDALCO -1.25% | LLOYDSME -1.35% | JSL -1.61% | JSWSTEEL -1.66% | TATASTEEL -1.91% |
| 2026-08-05 | HINDCOPPER +8.42% | HINDZINC +6.05% | VEDL +2.97% | JSWSTEEL +2.31% | HINDALCO +1.96% | NMDC +1.90% | LLOYDSME +1.66% | APLAPOLLO +1.48% | JSL +1.20% | SAIL +1.12% | TATASTEEL +1.07% | NATIONALUM +1.06% | VAML +0.07% | ADANIENT +0.00% | COALINDIA* -0.50% | JINDALSTEL -0.94% |
| 2026-08-04 | SAIL +5.18% | HINDZINC +2.91% | HINDALCO +2.52% | NATIONALUM +2.17% | JINDALSTEL +1.71% | VAML +1.66% | VEDL +0.65% | JSWSTEEL +0.60% | JSL +0.54% | NMDC +0.48% | COALINDIA* +0.38% | LLOYDSME +0.12% | TATASTEEL -0.03% | HINDCOPPER -0.55% | ADANIENT -0.59% | APLAPOLLO -1.11% |
| 2026-08-03 | APLAPOLLO +6.71% | NATIONALUM +5.41% | HINDALCO +2.10% | ADANIENT +1.94% | JSWSTEEL +1.76% | HINDZINC +1.45% | VAML +1.27% | VEDL +1.14% | HINDCOPPER +0.70% | TATASTEEL +0.69% | COALINDIA* +0.45% | JINDALSTEL +0.24% | LLOYDSME +0.18% | JSL -0.42% | NMDC -1.46% | SAIL -2.38% |
| 2026-07-31 | HINDCOPPER +2.36% | LLOYDSME +1.58% | TATASTEEL +1.48% | JINDALSTEL +0.80% | NATIONALUM +0.69% | HINDZINC +0.62% | HINDALCO +0.42% | NMDC +0.04% | SAIL -0.01% | JSWSTEEL -0.06% | JSL -0.40% | VAML -0.62% | COALINDIA* -0.73% | VEDL -1.21% | ADANIENT -1.30% | APLAPOLLO -3.89% |
| 2026-07-30 | VAML +3.97% | COALINDIA* +1.74% | JSL +1.27% | APLAPOLLO +1.25% | VEDL +1.13% | NATIONALUM +0.86% | HINDALCO +0.83% | ADANIENT +0.81% | JINDALSTEL +0.46% | HINDZINC -0.15% | TATASTEEL -0.19% | JSWSTEEL -0.45% | HINDCOPPER -0.66% | NMDC -0.98% | SAIL -1.12% | LLOYDSME -1.76% |
| 2026-07-29 | LLOYDSME +3.65% | JINDALSTEL +3.25% | SAIL +3.08% | NATIONALUM +3.03% | HINDALCO +2.78% | TATASTEEL +2.54% | JSWSTEEL +2.38% | NMDC +2.30% | HINDCOPPER +2.18% | VEDL +1.99% | HINDZINC +1.86% | VAML +1.74% | APLAPOLLO +1.25% | ADANIENT +0.74% | JSL +0.58% | COALINDIA* -0.02% |
| 2026-07-28 | SAIL +1.99% | NMDC +0.48% | JSWSTEEL +0.18% | JSL +0.04% | APLAPOLLO -0.17% | HINDZINC -0.52% | TATASTEEL -0.88% | HINDALCO -0.94% | JINDALSTEL -1.06% | ADANIENT -1.13% | VAML -1.16% | NATIONALUM -1.41% | LLOYDSME -1.78% | HINDCOPPER -1.92% | VEDL -2.00% | COALINDIA* -4.06% |